Republic Services Inc. (RSG)

Index:

S&P 500

$ 211.86
   
  • Change Today:
    $2.78
  • 52 Week High: $258.07
  • 52 Week Low: $204.12
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,427,900
  • Market Cap: $66,100m
  • RiskGrade: 89
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 15:59 $211.78 100 $21,178 Buy
08-Jan-2026 15:59 $211.78 111 $23,508 Buy
08-Jan-2026 15:59 $211.77 100 $21,177 Unknown
08-Jan-2026 15:59 $211.77 111 $23,506 Unknown
08-Jan-2026 15:59 $211.77 100 $21,177 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page