Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 368.89
   
  • Change Today:
    $-3.71
  • 52 Week High: $377.77
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 2,162,236
  • Market Cap: $92,702m
  • RiskGrade: 98
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $368.86 40 $14,754 Sell
13-Feb-2026 15:59 $368.85 40 $14,754 Sell
13-Feb-2026 15:59 $368.85 60 $22,131 Sell
13-Feb-2026 15:59 $368.76 65 $23,969 Sell
13-Feb-2026 15:59 $368.76 50 $18,438 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page