Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:50 | 803.60p | 1 | £8 | Buy | O |
01-Aug-2025 14:50 | 803.60p | 0 | £0 | Buy | O |
01-Aug-2025 14:50 | 803.60p | 0 | £0 | Buy | O |
01-Aug-2025 14:50 | 803.60p | 0 | £0 | Buy | O |
01-Aug-2025 14:48 | 805.20p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 812.20p | 575,816 | £4,676,777 | Sell | PC |
01-Aug-2025 15:34 | 811.50p | 81,999 | £665,422 | Buy | O |
01-Aug-2025 15:34 | 811.50p | 81,999 | £665,422 | Buy | O |
01-Aug-2025 12:59 | 805.54p | 35,960 | £289,672 | Sell | O |
01-Aug-2025 16:35 | 812.20p | 34,083 | £276,822 | Unknown |
You are here: research