Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:43 | 313.93p | 31,033 | £97,422 | Sell | O |
12-Jun-2025 16:35 | 318.00p | 2,238 | £7,117 | Buy | PT |
12-Jun-2025 16:35 | 318.00p | 326,159 | £1,037,186 | Buy | PC |
12-Jun-2025 16:35 | 318.00p | 2,066 | £6,570 | Unknown | |
12-Jun-2025 16:35 | 318.00p | 218 | £693 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Jun-2025 16:35 | 318.00p | 326,159 | £1,037,186 | Buy | PC |
12-Jun-2025 16:00 | 317.00p | 66,800 | £211,756 | Sell | O |
12-Jun-2025 08:28 | 315.00p | 31,706 | £99,874 | Buy | O |
12-Jun-2025 08:34 | 313.50p | 31,500 | £98,752 | Sell | AT |
12-Jun-2025 16:43 | 313.93p | 31,033 | £97,422 | Sell | O |
You are here: research