Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

272.50p
   
  • Change Today:
    -11.00p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 509,183
  • Market Cap: £832.94m
  • RiskGrade: 146
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 272.50p 211,855 £577,305 Buy PC
02-Jan-2026 16:35 272.50p 198 £540 Unknown
02-Jan-2026 16:35 272.50p 1,979 £5,393 Unknown
02-Jan-2026 16:35 272.50p 4,992 £13,603 Unknown
02-Jan-2026 16:35 272.50p 859 £2,341 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 272.50p 211,855 £577,305 Buy PC
02-Jan-2026 09:05 279.99p 15,000 £41,998 Buy O
02-Jan-2026 09:17 279.53p 15,000 £41,930 Buy O
02-Jan-2026 12:56 279.19p 10,955 £30,585 Sell O
02-Jan-2026 10:29 277.53p 11,015 £30,570 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page