Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

318.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 898,398
  • Market Cap: £983.56m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:43 313.93p 31,033 £97,422 Sell O
12-Jun-2025 16:35 318.00p 2,238 £7,117 Buy PT
12-Jun-2025 16:35 318.00p 326,159 £1,037,186 Buy PC
12-Jun-2025 16:35 318.00p 2,066 £6,570 Unknown
12-Jun-2025 16:35 318.00p 218 £693 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 318.00p 326,159 £1,037,186 Buy PC
12-Jun-2025 16:00 317.00p 66,800 £211,756 Sell O
12-Jun-2025 08:28 315.00p 31,706 £99,874 Buy O
12-Jun-2025 08:34 313.50p 31,500 £98,752 Sell AT
12-Jun-2025 16:43 313.93p 31,033 £97,422 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page