City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 399.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 20,196
  • Market Cap: £182.44m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 360.00p 2,834 £10,202 Buy PC
01-Aug-2025 16:35 360.00p 96 £346 Buy
01-Aug-2025 16:35 360.00p 177 £637 Buy
01-Aug-2025 16:35 360.00p 349 £1,256 Buy
01-Aug-2025 16:35 360.00p 226 £814 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:50 360.67p 3,709 £13,377 Buy O
01-Aug-2025 15:10 358.51p 3,717 £13,326 Sell O
01-Aug-2025 16:35 360.00p 2,834 £10,202 Buy PC
01-Aug-2025 10:31 359.90p 2,438 £8,774 Buy O
01-Aug-2025 09:14 357.00p 1,600 £5,712 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page