The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 32.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 14,813
  • Market Cap: £26.37m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 30.00p 413 £124 Buy O
13:05 30.00p 400 £120 Buy O
11:03 29.00p 3,000 £870 Buy O
10:21 28.50p 10,000 £2,850 Unknown O
08:17 28.40p 1,000 £284 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 28.50p 10,000 £2,850 Unknown O
11:03 29.00p 3,000 £870 Buy O
08:17 28.40p 1,000 £284 Sell O
15:00 30.00p 413 £124 Buy O
13:05 30.00p 400 £120 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page