Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

179.30p
   
  • Change Today:
      1.80p
  • 52 Week High: 193.00p
  • 52 Week Low: 125.10p
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 325,849
  • Market Cap: £1,277.94m
  • RiskGrade: 146
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 179.30p 30 £54 Sell AT
13:05 179.30p 482 £864 Sell AT
13:05 179.30p 497 £891 Sell AT
13:03 179.30p 53 £95 Buy AT
13:03 179.30p 784 £1,406 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 177.20p 31,424 £55,683 Sell O
08:47 177.20p 19,400 £34,377 Sell O
10:45 179.25p 15,000 £26,888 Buy O
09:41 178.02p 10,000 £17,802 Buy O
12:37 178.60p 9,123 £16,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page