Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 15:32 | 80.20p | 296 | £237 | Sell | O |
06-Jun-2025 15:16 | 80.20p | 2,134 | £1,712 | Sell | O |
06-Jun-2025 14:28 | 81.85p | 1,216 | £995 | Buy | O |
06-Jun-2025 11:52 | 82.00p | 20,368 | £16,702 | Buy | O |
06-Jun-2025 11:43 | 80.55p | 12,296 | £9,904 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 11:52 | 82.00p | 20,368 | £16,702 | Buy | O |
06-Jun-2025 11:42 | 80.88p | 12,246 | £9,905 | Sell | O |
06-Jun-2025 11:43 | 80.55p | 12,296 | £9,904 | Sell | O |
06-Jun-2025 11:43 | 80.15p | 7,079 | £5,674 | Sell | O |
06-Jun-2025 11:45 | 81.90p | 6,100 | £4,996 | Buy | O |
You are here: research