Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 7,550.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:50 | 7,550.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:50 | 7,550.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:49 | 7,535.00p | 0 | £0 | Buy | O |
01-Aug-2025 14:49 | 7,535.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 7,630.00p | 13,733 | £1,047,828 | Sell | PC |
01-Aug-2025 16:35 | 7,630.00p | 969 | £73,935 | Unknown | |
01-Aug-2025 16:35 | 7,630.00p | 770 | £58,751 | Unknown | |
01-Aug-2025 16:35 | 7,630.00p | 662 | £50,511 | Unknown | |
01-Aug-2025 15:48 | 7,600.00p | 614 | £46,664 | Buy | AT |
You are here: research