System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

425.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 790.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 12.69m
  • Volume: 8,874
  • Market Cap: £53.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 15:28 420.20p 185 £777 Sell O
04-Jun-2025 14:55 424.70p 47 £200 Sell O
04-Jun-2025 12:46 424.80p 470 £1,997 Sell O
04-Jun-2025 11:13 429.00p 1 £4 Buy O
04-Jun-2025 09:46 420.00p 2,000 £8,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 09:38 430.00p 2,000 £8,600 Sell O
04-Jun-2025 09:46 420.00p 2,000 £8,400 Sell O
04-Jun-2025 09:42 420.00p 2,000 £8,400 Sell O
04-Jun-2025 09:40 421.00p 1,000 £4,210 Sell O
04-Jun-2025 12:46 424.80p 470 £1,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page