Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

262.10p
   
  • Change Today:
    -6.30p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 835.41m
  • Volume: 2,785,648
  • Market Cap: £2,189.60m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 261.40p 104 £272 Sell AT
23-May-2025 16:29 261.40p 149 £390 Sell AT
23-May-2025 16:29 261.40p 645 £1,686 Sell AT
23-May-2025 16:29 261.40p 98 £256 Sell AT
23-May-2025 16:29 261.40p 91 £238 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:13 259.97p 57,408 £149,246 Buy O
23-May-2025 14:58 258.90p 53,925 £139,612 Unknown O
23-May-2025 13:09 257.52p 38,635 £99,494 Buy O
23-May-2025 10:11 260.72p 30,489 £79,491 Buy O
23-May-2025 11:13 260.00p 30,000 £78,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page