Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

2.75p
   
  • Change Today:
    -0.30p
  • 52 Week High: 12.10
  • 52 Week Low: 2.53
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 1,413,384
  • Market Cap: £3.85m
  • RiskGrade: 292
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:33 2.89p 1,228 £36 Buy O
07-Jan-2026 14:44 2.85p 34,737 £990 Buy O
07-Jan-2026 14:01 2.66p 50,000 £1,330 Sell O
07-Jan-2026 13:04 2.97p 7,200 £214 Buy O
07-Jan-2026 12:31 2.99p 248 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:46 2.98p 221,860 £6,612 Buy O
07-Jan-2026 11:45 2.78p 200,000 £5,568 Buy O
07-Jan-2026 11:25 2.72p 200,000 £5,429 Sell O
07-Jan-2026 11:26 2.53p 150,910 £3,810 Sell O
07-Jan-2026 11:45 2.79p 114,187 £3,186 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page