3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

350.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 350.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 784,809
  • Market Cap: £3,228.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:27 349.00p 3 £10 Buy O
06-Jun-2025 16:13 348.50p 2 £7 Buy O
06-Jun-2025 16:23 349.50p 1 £4 Buy O
06-Jun-2025 16:23 349.00p 1 £4 Buy O
06-Jun-2025 14:54 347.00p 13 £45 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 350.00p 145,131 £507,958 Buy PC
06-Jun-2025 10:16 342.64p 31,692 £108,590 Buy O
06-Jun-2025 12:18 345.20p 25,000 £86,300 Sell O
06-Jun-2025 12:21 345.58p 23,000 £79,484 Sell O
06-Jun-2025 12:21 345.18p 23,000 £79,391 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page