CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

116.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 116.50p
  • 52 Week Low: 90.50p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 3,514
  • Market Cap: £35.62m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 114.48p 1,750 £2,003 Sell O
09-Jan-2026 11:53 115.00p 14 £16 Unknown O
09-Jan-2026 11:03 113.80p 1,750 £1,992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 114.48p 1,750 £2,003 Sell O
09-Jan-2026 11:03 113.80p 1,750 £1,992 Sell O
09-Jan-2026 11:53 115.00p 14 £16 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page