Synopsys Inc. (SNPS)

Index:

Nasdaq 100

$ 618.65
   
  • Change Today:
    $-14.82
  • 52 Week High: $635.81
  • 52 Week Low: $380.90
  • Currency: US Dollars
  • Shares Issued: 150.96m
  • Volume: 1,300,547
  • Market Cap: $93,394m
  • RiskGrade: 177

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $618.39 300 $185,516 Sell
01-Aug-2025 16:00 $618.65 139,711 $86,432,210 Buy
01-Aug-2025 15:59 $618.37 308 $190,458 Sell
01-Aug-2025 15:59 $618.37 614 $379,679 Sell
01-Aug-2025 15:59 $618.63 100 $61,863 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page