Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 284.00p | 7,684 | £21,823 | Sell | PC |
01-Aug-2025 16:35 | 284.00p | 514 | £1,460 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 266 | £755 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 1,504 | £4,271 | Unknown | |
01-Aug-2025 16:35 | 284.00p | 22 | £62 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:31 | 295.00p | 75,000 | £221,250 | Buy | O |
01-Aug-2025 08:31 | 295.00p | 74,926 | £221,032 | Buy | O |
01-Aug-2025 16:35 | 284.00p | 7,684 | £21,823 | Sell | PC |
01-Aug-2025 13:02 | 294.63p | 5,600 | £16,499 | Buy | O |
01-Aug-2025 13:26 | 292.92p | 3,250 | £9,520 | Sell | O |
You are here: research