Texas Instruments Inc (TXN)

Index:

Nasdaq 100

$ 180.86
   
  • Change Today:
    $-0.20
  • 52 Week High: $220.29
  • 52 Week Low: $150.98
  • Currency: US Dollars
  • Shares Issued: 911.00m
  • Volume: 6,625,061
  • Market Cap: $164,764m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 16:00 $180.86 1,084,397 $196,124,041 Buy
01-Aug-2025 16:00 $180.84 1,510 $273,068 Sell
01-Aug-2025 16:00 $180.85 224 $40,510 Sell
01-Aug-2025 15:59 $180.87 124 $22,428 Sell
01-Aug-2025 15:59 $180.87 124 $22,428 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page