Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

273.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 124,242
  • Market Cap: £276.03m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 273.50p 14,079 £38,506 Buy PC
04-Aug-2025 16:35 273.50p 141 £386 Unknown
04-Aug-2025 16:35 273.50p 11 £30 Unknown
04-Aug-2025 16:35 273.50p 30 £82 Unknown
04-Aug-2025 16:35 273.50p 27 £74 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:23 273.46p 15,000 £41,019 Buy O
04-Aug-2025 16:35 273.50p 14,079 £38,506 Buy PC
04-Aug-2025 12:41 273.58p 13,235 £36,208 Buy O
04-Aug-2025 11:22 273.00p 10,000 £27,300 Sell AT
04-Aug-2025 12:41 273.00p 10,000 £27,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page