Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

322.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 154,479
  • Market Cap: £325.82m
  • Beta: 1.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:37 322.50p 10,000 £32,250 Sell O
02-Jan-2026 16:35 322.50p 30,149 £97,230 Buy PC
02-Jan-2026 16:35 322.50p 281 £906 Unknown
02-Jan-2026 16:35 322.50p 320 £1,032 Unknown
02-Jan-2026 16:35 322.50p 86 £277 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 322.50p 30,149 £97,230 Buy PC
02-Jan-2026 10:16 321.75p 30,000 £96,525 Unknown O
02-Jan-2026 16:37 322.50p 10,000 £32,250 Sell O
02-Jan-2026 15:23 322.00p 10,000 £32,200 Sell O
02-Jan-2026 16:35 322.50p 2,983 £9,620 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page