Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

155.80p
   
  • Change Today:
    -2.40p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 6,136,697
  • Market Cap: £3,043.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:11 155.66p 1,114,796 £1,735,346 Sell O
01-Aug-2025 14:11 155.66p 55,392 £86,226 Sell O
01-Aug-2025 16:35 155.80p 1,693,069 £2,637,802 Sell PC
01-Aug-2025 16:35 155.80p 167 £260 Unknown
01-Aug-2025 16:35 155.80p 8,052 £12,545 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 155.80p 1,693,069 £2,637,802 Sell PC
01-Aug-2025 14:11 155.66p 1,114,796 £1,735,346 Sell O
01-Aug-2025 15:12 155.84p 387,684 £604,178 Sell O
01-Aug-2025 16:35 155.80p 92,676 £144,389 Unknown
01-Aug-2025 16:35 155.80p 77,619 £120,930 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page