HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,125.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,140.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 72.10m
  • Volume: 111,615
  • Market Cap: £2,253.24m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:36 3,126.57p 12,786 £399,763 Sell O
05-Jan-2026 16:35 3,125.00p 420 £13,125 Sell O
05-Jan-2026 16:35 3,125.00p 38,558 £1,204,938 Sell PC
05-Jan-2026 16:35 3,125.00p 168 £5,250 Unknown
05-Jan-2026 16:35 3,125.00p 322 £10,062 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 3,125.00p 38,558 £1,204,938 Sell PC
05-Jan-2026 15:09 3,115.00p 13,920 £433,608 Unknown AT
05-Jan-2026 16:36 3,126.57p 12,786 £399,763 Sell O
05-Jan-2026 16:35 3,125.00p 7,800 £243,750 Unknown
05-Jan-2026 10:19 3,115.00p 6,102 £190,077 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page