JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 144.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 147.50p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 271.94m
  • Volume: 396,516
  • Market Cap: £392.95m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:45 144.75p 107,000 £154,882 Buy O
13-Jun-2025 16:09 144.16p 45,000 £64,870 Buy O
13-Jun-2025 16:35 144.50p 1,334 £1,928 Buy PC
13-Jun-2025 16:35 144.50p 111 £160 Unknown
13-Jun-2025 16:35 144.50p 179 £259 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:45 144.75p 107,000 £154,882 Buy O
13-Jun-2025 10:59 144.00p 47,916 £68,999 Buy O
13-Jun-2025 10:59 144.00p 47,500 £68,400 Buy O
13-Jun-2025 16:09 144.16p 45,000 £64,870 Buy O
13-Jun-2025 11:44 143.76p 11,500 £16,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page