JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

149.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 152.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 269.64m
  • Volume: 236,733
  • Market Cap: £403.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 149.50p 1,615 £2,414 Unknown PT
01-Aug-2025 16:29 150.00p 3 £4 Buy O
01-Aug-2025 16:21 149.33p 497 £742 Sell O
01-Aug-2025 16:19 150.00p 2 £3 Buy O
01-Aug-2025 16:18 149.50p 4,900 £7,326 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:15 150.09p 26,509 £39,787 Buy O
01-Aug-2025 12:10 149.88p 23,000 £34,473 Sell O
01-Aug-2025 09:13 150.04p 15,000 £22,507 Buy O
01-Aug-2025 12:02 149.89p 13,269 £19,889 Sell O
01-Aug-2025 13:40 150.00p 12,600 £18,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page