Avation (AVAP)

Sector:

Commercial Transport

 141.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 166.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 170,651
  • Market Cap: £88.37m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 17:07 141.50p 9,000 £12,735 Sell O
16-Jan-2026 16:35 141.50p 2,043 £2,891 Sell PC
16-Jan-2026 16:35 141.50p 255 £361 Unknown
16-Jan-2026 16:35 141.50p 140 £198 Unknown
16-Jan-2026 16:35 141.50p 368 £521 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 13:50 142.50p 14,568 £20,759 Buy AT
16-Jan-2026 13:49 142.46p 13,968 £19,899 Buy O
16-Jan-2026 13:50 142.46p 13,965 £19,894 Buy O
16-Jan-2026 13:50 142.50p 10,940 £15,590 Buy AT
16-Jan-2026 13:35 142.44p 10,000 £14,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page