Esso (ES)

  96.25
   
  • Change Today:
     -0.40
  • 52 Week High:  158.40
  • 52 Week Low:  95.45
  • Currency: Euro
  • Shares Issued: 12.85m
  • Volume: 10,054
  • Market Cap:  1,237.25m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 17:35  96.25 1  96 Buy
01-Aug-2025 17:35  96.25 2  192 Buy
01-Aug-2025 17:35  96.25 41  3,946 Buy
01-Aug-2025 17:35  96.25 3  289 Buy
01-Aug-2025 17:35  96.25 24  2,310 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page