Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

163.50p
   
  • Change Today:
    -1.75p
  • 52 Week High: 166.00p
  • 52 Week Low: 135.25p
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 106,889
  • Market Cap: £309.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 163.50p 568 £929 Buy PC
01-Aug-2025 16:35 163.50p 567 £927 Unknown
01-Aug-2025 16:35 163.50p 1 £2 Unknown
01-Aug-2025 15:32 163.50p 18,900 £30,902 Buy O
01-Aug-2025 16:29 165.00p 7 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:52 163.83p 25,000 £40,957 Buy O
01-Aug-2025 15:32 163.50p 18,900 £30,902 Buy O
01-Aug-2025 10:06 163.78p 9,800 £16,050 Buy O
01-Aug-2025 08:10 163.68p 6,435 £10,533 Buy O
01-Aug-2025 14:19 163.88p 6,150 £10,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page