Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

106.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 47,982
  • Market Cap: £34.79m
  • RiskGrade: 453
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:26 108.00p 500 £540 Buy O
14:59 103.00p 155 £160 Sell O
14:32 102.05p 5,750 £5,868 Sell O
14:32 108.00p 11 £12 Buy O
14:27 102.20p 884 £903 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 105.00p 10,000 £10,500 Buy O
09:41 107.50p 9,302 £10,000 Buy O
14:32 102.05p 5,750 £5,868 Sell O
09:31 102.13p 5,000 £5,106 Sell O
08:27 102.13p 3,927 £4,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page