Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

139.33p
   
  • Change Today:
      3.33p
  • 52 Week High: 144.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 25,277
  • Market Cap: £45.52m
  • RiskGrade: 453

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 144.00p 20 £29 Buy O
08:30 144.00p 7 £10 Buy O
08:24 143.93p 250 £360 Buy O
08:23 143.00p 3,000 £4,290 Buy O
08:08 140.00p 1,000 £1,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 138.60p 10,000 £13,860 Buy O
08:03 139.00p 4,000 £5,560 Buy O
08:23 143.00p 3,000 £4,290 Buy O
08:08 140.00p 1,000 £1,400 Buy O
08:24 143.93p 250 £360 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page