Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,345.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,375.00
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 19.10m
  • Volume: 14,327
  • Market Cap: £256.86m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,345.00p 4,481 £60,270 Sell PC
16-Jan-2026 16:35 1,345.00p 14 £188 Unknown
16-Jan-2026 16:35 1,345.00p 7 £94 Unknown
16-Jan-2026 16:35 1,345.00p 47 £632 Unknown
16-Jan-2026 16:35 1,345.00p 1 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 1,345.00p 4,481 £60,269 Sell PC
16-Jan-2026 11:32 1,358.80p 1,800 £24,458 Sell O
16-Jan-2026 08:25 1,372.33p 1,505 £20,654 Buy O
16-Jan-2026 11:52 1,358.81p 1,000 £13,588 Sell O
16-Jan-2026 08:13 1,366.87p 763 £10,429 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page