Adocia Eur0.10 (ADOC)

  7.00
   
  • Change Today:
     0.02
  • 52 Week High:  10.80
  • 52 Week Low:  3.26
  • Currency: Euro
  • Shares Issued: 6.93m
  • Volume: 110,649
  • Market Cap:  48.54m
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 17:35  7.00 7  49 Unknown
20-Feb-2026 17:35  7.00 100  700 Unknown
20-Feb-2026 17:35  7.00 250  1,750 Unknown
20-Feb-2026 17:35  7.00 94  658 Unknown
20-Feb-2026 17:35  7.00 80  560 Unknown

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 16:58  6.94 2,119  14,706 Buy
20-Feb-2026 09:32  6.90 1,931  13,324 Sell
20-Feb-2026 17:35  7.00 1,502  10,514 Unknown
20-Feb-2026 10:12  6.94 1,500  10,410 Buy
20-Feb-2026 16:54  6.92 1,420  9,826 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page