Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

66.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.90m
  • Volume: 775,629
  • Market Cap: £276.65m
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:25 66.60p 198,227 £132,019 Buy O
21-Jan-2026 16:25 66.60p 100,000 £66,600 Buy O
21-Jan-2026 16:35 66.20p 12,272 £8,124 Buy PC
21-Jan-2026 16:35 66.20p 218 £144 Unknown
21-Jan-2026 16:35 66.20p 1,388 £919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:38 66.10p 309,561 £204,620 Unknown O
21-Jan-2026 16:25 66.60p 198,227 £132,019 Buy O
21-Jan-2026 16:25 66.60p 100,000 £66,600 Buy O
21-Jan-2026 10:41 66.00p 98,990 £65,333 Sell O
21-Jan-2026 14:30 66.60p 65,000 £43,290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page