Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

86.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 86.50
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 459.26m
  • Volume: 223,743
  • Market Cap: £394.96m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 86.00p 21,999 £18,919 Buy PC
16:35 86.00p 558 £480 Unknown
16:35 86.00p 43 £37 Unknown
16:35 86.00p 1,206 £1,037 Unknown
16:35 86.00p 2,529 £2,175 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:07 84.94p 114,995 £97,676 Sell O
15:39 86.24p 23,191 £19,999 Buy O
10:44 85.98p 22,541 £19,380 Buy O
16:35 86.00p 21,999 £18,919 Buy PC
08:51 84.94p 9,200 £7,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page