Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 110.60p
  • 52 Week Low: 65.20p
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,103,651
  • Market Cap: £233.77m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:36 67.68p 178,489 £120,796 Sell O
16-Jan-2026 16:36 67.42p 100,000 £67,422 Sell O
16-Jan-2026 16:35 67.60p 115,743 £78,242 Sell PC
16-Jan-2026 16:35 67.60p 442 £299 Unknown
16-Jan-2026 16:35 67.60p 15 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:36 67.68p 178,489 £120,796 Sell O
16-Jan-2026 16:35 67.60p 115,743 £78,242 Sell PC
16-Jan-2026 16:36 67.42p 100,000 £67,422 Sell O
16-Jan-2026 14:55 67.65p 23,439 £15,856 Unknown O
16-Jan-2026 14:55 67.65p 23,439 £15,856 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page