Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

92.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,116,791
  • Market Cap: £322.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:24 92.90p 3 £3 Buy O
06-Jun-2025 15:58 93.60p 16 £15 Buy O
06-Jun-2025 16:26 93.10p 238 £222 Buy O
06-Jun-2025 16:01 93.40p 2 £2 Buy O
06-Jun-2025 16:01 93.40p 4 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:31 93.25p 100,000 £93,250 Unknown O
06-Jun-2025 16:35 92.80p 75,415 £69,985 Buy PC
06-Jun-2025 12:32 93.80p 50,000 £46,900 Unknown O
06-Jun-2025 15:25 93.80p 50,000 £46,900 Buy O
06-Jun-2025 12:58 93.50p 50,000 £46,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page