BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 47,054
  • Market Cap: £113.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 199.50p 19,004 £37,913 Sell O
01-Aug-2025 16:35 201.00p 462 £929 Buy PC
01-Aug-2025 16:35 201.00p 176 £354 Unknown
01-Aug-2025 16:35 201.00p 38 £76 Unknown
01-Aug-2025 16:35 201.00p 176 £354 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:42 199.50p 19,004 £37,913 Sell O
01-Aug-2025 09:53 199.86p 10,130 £20,246 Sell O
01-Aug-2025 10:44 201.99p 7,877 £15,911 Buy O
01-Aug-2025 09:39 201.15p 2,488 £5,005 Sell O
01-Aug-2025 14:29 201.10p 1,977 £3,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page