Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

 170.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 212.00
  • 52 Week Low: 114.50
  • Currency: UK Pounds
  • Shares Issued: 58.46m
  • Volume: 36,813
  • Market Cap: £99.67m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:50 170.00p 16,000 £27,200 Unknown O
06-Jun-2025 16:09 166.00p 750 £1,245 Sell O
06-Jun-2025 16:07 175.00p 2,160 £3,780 Buy O
06-Jun-2025 15:45 166.55p 3,000 £4,996 Sell O
06-Jun-2025 15:22 171.25p 1,135 £1,944 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:50 170.00p 16,000 £27,200 Unknown O
06-Jun-2025 10:16 167.00p 8,000 £13,360 Sell O
06-Jun-2025 15:45 166.55p 3,000 £4,996 Sell O
06-Jun-2025 08:12 168.55p 2,376 £4,005 Sell O
06-Jun-2025 16:07 175.00p 2,160 £3,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page