Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

115.67p
   
  • Change Today:
      2.67p
  • 52 Week High: 194.00p
  • 52 Week Low: 110.25p
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 152,148
  • Market Cap: £68.78m
  • RiskGrade: 172
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 116.75p 42 £49 Buy O
09:33 116.00p 4,000 £4,640 Sell O
09:31 116.00p 344 £399 Sell O
09:20 116.00p 10,000 £11,600 Buy O
08:52 116.00p 5,000 £5,800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 116.00p 10,000 £11,600 Buy O
09:20 116.00p 10,000 £11,600 Buy O
08:32 115.36p 10,000 £11,536 Buy O
08:01 112.00p 10,000 £11,200 Buy O
08:06 112.00p 10,000 £11,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page