Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

50.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 62.40p
  • 52 Week Low: 38.50p
  • Currency: UK Pounds
  • Shares Issued: 114.83m
  • Volume: 282,373
  • Market Cap: £57.99m
  • RiskGrade: 117
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:27 50.32p 1,500 £755 Sell O
02-Jan-2026 16:26 51.00p 18 £9 Buy O
02-Jan-2026 16:26 51.00p 3 £2 Buy O
02-Jan-2026 16:26 51.00p 2 £1 Buy O
02-Jan-2026 16:26 51.00p 10 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:19 50.68p 40,037 £20,291 Buy O
02-Jan-2026 09:54 50.78p 39,374 £19,994 Buy O
02-Jan-2026 10:14 50.00p 38,437 £19,218 Sell O
02-Jan-2026 09:22 50.29p 28,226 £14,194 Buy O
02-Jan-2026 09:13 50.29p 20,000 £10,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page