Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:44 | 544.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:45 | 544.00p | 2 | £11 | Sell | O |
01-Aug-2025 14:45 | 544.00p | 0 | £0 | Sell | O |
01-Aug-2025 14:39 | 546.50p | 1 | £6 | Sell | O |
01-Aug-2025 16:35 | 549.50p | 4,994 | £27,442 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 549.50p | 16,040 | £88,140 | Unknown | |
01-Aug-2025 16:35 | 549.50p | 13,182 | £72,435 | Unknown | |
01-Aug-2025 16:35 | 549.50p | 12,713 | £69,858 | Unknown | |
01-Aug-2025 16:35 | 549.50p | 9,840 | £54,071 | Unknown | |
01-Aug-2025 09:58 | 550.04p | 8,928 | £49,108 | Sell | O |
You are here: research