B&M European Value Retail S.A. (DI) (BME)

Sector:

Retailers

Index:

FTSE 250

219.30p
   
  • Change Today:
    -5.10p
  • 52 Week High: 460.20p
  • 52 Week Low: 217.94p
  • Currency: UK Pounds
  • Shares Issued: 1,003.82m
  • Volume: 5,907,100
  • Market Cap: £2,201.38m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:51 219.90p 1 £2 Sell O
01-Aug-2025 14:50 219.80p 0 £0 Sell O
01-Aug-2025 14:51 219.90p 5 £11 Sell O
01-Aug-2025 14:51 219.90p 0 £0 Sell O
01-Aug-2025 14:49 220.10p 3 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 219.30p 1,348,621 £2,957,526 Buy PC
01-Aug-2025 10:23 219.56p 77,749 £170,706 Sell O
01-Aug-2025 10:24 219.55p 63,624 £139,684 Sell O
01-Aug-2025 15:40 218.34p 58,046 £126,735 Sell O
01-Aug-2025 16:35 219.30p 55,604 £121,940 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page