ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

303.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 436.40
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 178,305
  • Market Cap: £363.03m
  • RiskGrade: 234
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:47 301.89p 1,514 £4,571 Sell O
08-Jan-2026 16:35 303.50p 22,121 £67,137 Sell PC
08-Jan-2026 16:35 303.50p 1 £3 Unknown
08-Jan-2026 16:35 303.50p 179 £543 Unknown
08-Jan-2026 16:35 303.50p 186 £564 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 303.50p 22,121 £67,137 Sell PC
08-Jan-2026 13:48 301.83p 15,000 £45,274 Buy O
08-Jan-2026 10:44 299.50p 8,801 £26,359 Buy O
08-Jan-2026 16:15 304.07p 6,906 £20,999 Buy O
08-Jan-2026 15:30 303.26p 5,000 £15,163 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page