Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 147.00p | 6,788 | £9,978 | Sell | PC |
01-Aug-2025 16:35 | 147.00p | 427 | £628 | Unknown | |
01-Aug-2025 16:35 | 147.00p | 939 | £1,380 | Unknown | |
01-Aug-2025 16:35 | 147.00p | 327 | £481 | Unknown | |
01-Aug-2025 16:35 | 147.00p | 1,087 | £1,598 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 13:18 | 148.50p | 27,361 | £40,631 | Unknown | O |
01-Aug-2025 16:19 | 148.10p | 6,756 | £10,006 | Sell | O |
01-Aug-2025 16:35 | 147.00p | 6,788 | £9,978 | Sell | PC |
01-Aug-2025 08:34 | 149.87p | 5,016 | £7,517 | Sell | O |
01-Aug-2025 10:48 | 149.07p | 5,000 | £7,454 | Sell | O |
You are here: research