Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.10p
   
  • Change Today:
    -0.45p
  • 52 Week High: 21.10p
  • 52 Week Low: 4.59p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 2,808,958
  • Market Cap: £41.91m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 6.10p 54,141 £3,303 Unknown PC
06-Jan-2026 16:35 6.10p 4,141 £253 Unknown
06-Jan-2026 16:35 6.10p 859 £52 Unknown
06-Jan-2026 16:35 6.10p 30,140 £1,838 Unknown
06-Jan-2026 16:35 6.10p 19,000 £1,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:06 6.20p 262,000 £16,244 Sell O
06-Jan-2026 14:31 6.24p 150,000 £9,352 Sell O
06-Jan-2026 11:47 6.40p 136,716 £8,750 Sell O
06-Jan-2026 11:59 6.27p 100,000 £6,269 Buy O
06-Jan-2026 14:55 6.20p 94,283 £5,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page