Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.80p
   
  • Change Today:
    -0.15p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 3,017,044
  • Market Cap: £39.85m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:30 6.05p 500,000 £30,250 Buy O
16-Jan-2026 16:27 5.90p 6 £0 Buy O
16-Jan-2026 16:26 5.85p 17,026 £996 Buy O
16-Jan-2026 16:23 5.90p 572 £34 Buy O
16-Jan-2026 16:23 5.85p 50,000 £2,925 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:30 6.05p 500,000 £30,250 Buy O
16-Jan-2026 15:48 5.77p 278,223 £16,054 Buy O
16-Jan-2026 12:49 5.74p 139,790 £8,017 Sell O
16-Jan-2026 10:24 5.83p 103,061 £6,005 Sell O
16-Jan-2026 08:08 5.99p 100,000 £5,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page