PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

129.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 150.20p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 424,602
  • Market Cap: £313.22m
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:47 129.60p 200 £259 Sell AT
13:07 129.60p 980 £1,270 Sell AT
13:01 129.40p 249 £322 Sell AT
13:01 129.60p 200 £259 Sell AT
12:58 129.40p 245 £317 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:29 128.50p 162,342 £208,610 Sell O
10:31 128.50p 162,342 £208,610 Sell O
09:20 128.50p 40,000 £51,400 Sell O
09:20 128.50p 25,000 £32,125 Sell O
12:10 129.00p 5,574 £7,190 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page