Phoenix Spree Deutschland Limited Shs NPV (PSDL)

Sector:

Real Estate

Index:

FTSE Small Cap

167.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 180.50p
  • 52 Week Low: 153.00p
  • Currency: UK Pounds
  • Shares Issued: 100.72m
  • Volume: 39,612
  • Market Cap: £168.71m
  • RiskGrade: 96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:43 166.65p 15,812 £26,351 Sell O
12-Jun-2025 16:35 167.50p 2 £3 Buy PC
12-Jun-2025 16:35 167.50p 2 £3 Buy
12-Jun-2025 16:27 166.00p 211 £350 Sell AT
12-Jun-2025 13:45 169.83p 5,000 £8,492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:43 166.65p 15,812 £26,351 Sell O
12-Jun-2025 12:38 171.76p 10,000 £17,176 Buy O
12-Jun-2025 11:58 171.76p 5,993 £10,294 Buy O
12-Jun-2025 13:45 169.83p 5,000 £8,492 Buy O
12-Jun-2025 11:31 166.80p 1,276 £2,128 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page