Whitbread (WTBL)

3,010.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 41,443
  • Market Cap: £5,492m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:19 3,010.00p 18 £542 Sell VO
12:17 3,006.00p 30 £902 Buy VO
12:17 3,007.00p 11 £331 Buy DK
12:16 3,005.00p 72 £2,164 Sell VO
12:16 3,005.00p 68 £2,043 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page