Fresnillo (FRESL)

1,439.00p
   
  • Change Today:
      0.39p
  • 52 Week High: 1,548.00
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 164,872
  • Market Cap: £10,604m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 1,439.00p 86 £1,238 Buy VO
01-Aug-2025 16:29 1,439.00p 24 £345 Buy VO
01-Aug-2025 16:29 1,439.00p 16 £230 Buy VO
01-Aug-2025 16:29 1,439.00p 266 £3,828 Sell VO
01-Aug-2025 16:29 1,439.00p 48 £691 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page