Fresnillo (FRESL)

1,264.00p
   
  • Change Today:
      0.27p
  • 52 Week High: 1,272.50
  • 52 Week Low: 504.25
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 207,374
  • Market Cap: £9,314m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:28 1,264.00p 146 £1,845 Buy VO
04-Jun-2025 16:28 1,264.00p 7 £88 Buy VO
04-Jun-2025 16:28 1,263.50p 925 £11,687 Unknown DK
04-Jun-2025 16:28 1,263.00p 15 £190 Sell VO
04-Jun-2025 16:28 1,263.50p 1,655 £20,911 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page