City of London Inv Trust (CTYL)

565.00p
   
  • Change Today:
      0.010p
  • 52 Week High: 566.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 34,267
  • Market Cap: £1,819.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:29 564.00p 52 £293 Sell DK
16-Feb-2026 16:29 564.00p 102 £575 Sell DK
16-Feb-2026 15:56 565.00p 28 £158 Unknown DK
16-Feb-2026 15:56 565.00p 559 £3,158 Sell VO
16-Feb-2026 15:56 566.00p 3,500 £19,810 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page