Hunting (HTGL)

297.00p
   
  • Change Today:
    -0.17p
  • 52 Week High: 452.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 148.84m
  • Volume: 65,502
  • Market Cap: £442.06m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:27 297.00p 532 £1,580 Sell VO
01-Aug-2025 16:27 297.00p 63 £187 Sell VO
01-Aug-2025 16:27 297.50p 474 £1,410 Buy VO
01-Aug-2025 16:23 297.00p 246 £731 Sell VO
01-Aug-2025 16:23 297.00p 281 £835 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page