Kier Group (KIEL)

223.75p
   
  • Change Today:
      0.013p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 113,890
  • Market Cap: £214.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 223.75p 1,000 £2,238 Sell DK
16-Jan-2026 16:29 223.75p 24 £54 Sell DK
16-Jan-2026 16:28 223.75p 1,000 £2,238 Sell DK
16-Jan-2026 16:28 224.00p 36 £81 Sell DK
16-Jan-2026 16:28 224.00p 99 £222 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page