Cairn Energy (CNEL)

223.25p
   
  • Change Today:
    -0.043p
  • 52 Week High: 330.00p
  • 52 Week Low: 181.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 4,577
  • Market Cap: £1,286.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 15:37 223.25p 575 £1,284 Sell DK
07-Jan-2026 13:24 227.00p 1,678 £3,809 Sell VO
07-Jan-2026 13:04 227.75p 625 £1,423 Sell DK
07-Jan-2026 12:47 227.00p 26 £59 Sell VO
07-Jan-2026 12:47 227.00p 64 £145 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page