Ashmore Group (ASHML)

170.55p
   
  • Change Today:
    -0.043p
  • 52 Week High: 218.60
  • 52 Week Low: 124.50
  • Currency: UK Pounds
  • Shares Issued: 707.37m
  • Volume: 92,660
  • Market Cap: £1,206.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:29 170.55p 45 £77 Sell DK
01-Aug-2025 16:29 170.70p 12 £20 Unknown DK
01-Aug-2025 16:29 170.70p 12 £20 Unknown DK
01-Aug-2025 16:29 170.70p 12 £20 Unknown DK
01-Aug-2025 16:28 170.60p 182 £310 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page