SEGRO (SGROL)

733.40p
   
  • Change Today:
    -0.026p
  • 52 Week High: 741.20
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 370,059
  • Market Cap: £5,484m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 733.40p 236 £1,731 Buy VO
09-Jan-2026 16:29 733.40p 108 £792 Buy DK
09-Jan-2026 16:29 733.40p 236 £1,731 Buy DK
09-Jan-2026 16:29 733.30p 1,068 £7,832 Unknown DK
09-Jan-2026 16:29 733.20p 585 £4,289 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page