Playtech (PTECL)

272.00p
   
  • Change Today:
      0.008p
  • 52 Week High: 805.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 162,188
  • Market Cap: £877.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 272.00p 3 £8 Sell VO
08-Jan-2026 16:27 273.00p 1,131 £3,088 Sell VO
08-Jan-2026 16:27 273.00p 5,287 £14,434 Sell VO
08-Jan-2026 16:27 273.00p 1,074 £2,932 Sell VO
08-Jan-2026 16:27 273.00p 68 £186 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page