Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 148.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 126.32m
  • Volume: 157,049
  • Market Cap: £149.05m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:47 117.68p 8,999 £10,590 Buy O
01-Aug-2025 16:47 117.50p 8,999 £10,574 Buy O
01-Aug-2025 16:35 118.00p 8,561 £10,102 Buy PC
01-Aug-2025 16:35 118.00p 153 £180 Unknown
01-Aug-2025 16:35 118.00p 153 £180 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 13:04 116.35p 17,080 £19,872 Buy O
01-Aug-2025 11:48 118.48p 12,602 £14,931 Buy O
01-Aug-2025 12:42 116.59p 10,000 £11,659 Sell O
01-Aug-2025 16:47 117.68p 8,999 £10,590 Buy O
01-Aug-2025 16:47 117.50p 8,999 £10,574 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page